BNP Paribas Discount Zert LONN 29.../ DE000PC4JL50 /
| 9/2/2024 4:20:48 PM | Chg. -3.670 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 479.830EUR | -0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 482.820 | 479.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:20:48 PM | 479.830 | 0 |
| 9/2/2024 | 3:20:40 PM | 480.010 | 0 |
| 9/2/2024 | 2:20:25 PM | 481.170 | 0 |
| 9/2/2024 | 1:20:23 PM | 480.370 | 0 |
| 9/2/2024 | 12:20:22 PM | 481.110 | 0 |
| 9/2/2024 | 11:20:19 AM | 481.050 | 0 |
| 9/2/2024 | 10:20:10 AM | 481.190 | 0 |
| 9/2/2024 | 9:20:13 AM | 482.820 | 0 |
| 8/30/2024 | 4:20:40 PM | 483.500 | 0 |
| 8/30/2024 | 3:20:40 PM | 482.780 | 0 |
| 8/30/2024 | 2:20:27 PM | 482.310 | 0 |
| 8/30/2024 | 1:20:20 PM | 482.500 | 0 |
| 8/30/2024 | 12:20:22 PM | 483.030 | 0 |
All quotes in EUR
