BNP Paribas Discount Zert LONN 29.../ DE000PC4JL43 /
| 16/07/2024 10:20:17 | Chg. -0.510 | Volume | Bid11:05:11 | Ask11:05:11 | High | Low |
|---|---|---|---|---|---|---|
| 436.190EUR | -0.12% | 0 Turnover: 0.000 |
435.890Bid Size: 217 | 435.990Ask Size: 217 | 436.190 | 436.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:17 | 436.190 | 0 |
| 16/07/2024 | 09:20:12 | 436.190 | 0 |
| 15/07/2024 | 16:20:39 | 436.700 | 0 |
| 15/07/2024 | 15:20:39 | 437.010 | 0 |
| 15/07/2024 | 14:20:20 | 437.470 | 0 |
| 15/07/2024 | 13:20:20 | 437.660 | 0 |
| 15/07/2024 | 12:20:24 | 438.430 | 0 |
| 15/07/2024 | 11:20:21 | 439.230 | 0 |
| 15/07/2024 | 10:20:13 | 438.460 | 0 |
| 15/07/2024 | 09:20:11 | 438.090 | 0 |
| 12/07/2024 | 16:20:41 | 437.520 | 0 |
| 12/07/2024 | 15:20:43 | 436.930 | 0 |
| 12/07/2024 | 14:20:25 | 438.100 | 0 |
All quotes in EUR
