BNP Paribas Discount Zert LONN 29.../ DE000PC4JL43 /
| 10/9/2024 4:20:41 PM | Chg. +0.420 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.400EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 468.350 | 465.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:20:41 PM | 465.400 | 0 |
| 10/9/2024 | 3:20:34 PM | 466.340 | 0 |
| 10/9/2024 | 2:20:21 PM | 466.430 | 0 |
| 10/9/2024 | 1:20:28 PM | 467.390 | 0 |
| 10/9/2024 | 12:20:22 PM | 468.350 | 0 |
| 10/9/2024 | 11:20:26 AM | 468.030 | 0 |
| 10/9/2024 | 10:20:11 AM | 467.990 | 0 |
| 10/9/2024 | 9:20:21 AM | 468.230 | 0 |
| 10/8/2024 | 4:20:37 PM | 464.980 | 0 |
| 10/8/2024 | 3:20:41 PM | 464.570 | 0 |
| 10/8/2024 | 2:20:19 PM | 463.500 | 0 |
| 10/8/2024 | 1:20:21 PM | 464.170 | 0 |
| 10/8/2024 | 12:20:21 PM | 463.900 | 0 |
All quotes in EUR
