BNP Paribas Discount Zert LONN 29.../ DE000PC4JL27 /
| 05/09/2024 12:20:34 | Chg. -0.420 | Volume | Bid13:14:07 | Ask13:14:07 | High | Low |
|---|---|---|---|---|---|---|
| 420.350EUR | -0.10% | 0 Turnover: 0.000 |
420.380Bid Size: 292 | 420.480Ask Size: 292 | 421.530 | 420.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:20:34 | 420.350 | 0 |
| 05/09/2024 | 11:20:35 | 420.410 | 0 |
| 05/09/2024 | 10:20:15 | 420.640 | 0 |
| 05/09/2024 | 09:20:23 | 421.530 | 0 |
| 04/09/2024 | 16:20:49 | 420.770 | 0 |
| 04/09/2024 | 15:20:53 | 420.130 | 0 |
| 04/09/2024 | 14:20:34 | 420.320 | 0 |
| 04/09/2024 | 13:20:35 | 420.720 | 0 |
| 04/09/2024 | 12:20:31 | 421.140 | 0 |
| 04/09/2024 | 11:20:40 | 420.600 | 0 |
| 04/09/2024 | 10:20:26 | 420.370 | 0 |
| 04/09/2024 | 09:20:29 | 420.740 | 0 |
| 03/09/2024 | 16:20:58 | 422.140 | 0 |
All quotes in EUR
