BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 30/07/2024 13:20:31 | Chg. +0.050 | Volume | Bid13:33:15 | Ask13:33:15 | High | Low |
|---|---|---|---|---|---|---|
| 378.770EUR | +0.01% | 0 Turnover: 0.000 |
378.840Bid Size: 418 | 378.940Ask Size: 418 | 378.770 | 378.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:20:31 | 378.770 | 0 |
| 30/07/2024 | 12:20:24 | 378.610 | 0 |
| 30/07/2024 | 11:20:30 | 378.330 | 0 |
| 30/07/2024 | 10:20:20 | 378.410 | 0 |
| 30/07/2024 | 09:20:18 | 378.600 | 0 |
| 29/07/2024 | 16:20:35 | 378.720 | 0 |
| 29/07/2024 | 15:20:36 | 379.550 | 0 |
| 29/07/2024 | 14:20:20 | 379.320 | 0 |
| 29/07/2024 | 13:20:19 | 379.380 | 0 |
| 29/07/2024 | 12:20:18 | 379.400 | 0 |
| 29/07/2024 | 11:20:20 | 378.940 | 0 |
| 29/07/2024 | 10:20:20 | 378.990 | 0 |
| 29/07/2024 | 09:20:18 | 379.100 | 0 |
All quotes in EUR
