| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:57 AM | 388.680 | 0 |
| 2024-10-03 | 10:20:52 AM | 388.210 | 0 |
| 2024-10-03 | 9:20:15 AM | 387.790 | 0 |
| 2024-10-02 | 4:21:03 PM | 389.380 | 0 |
| 2024-10-02 | 3:20:39 PM | 388.530 | 0 |
| 2024-10-02 | 2:20:25 PM | 388.740 | 0 |
| 2024-10-02 | 1:20:25 PM | 388.640 | 0 |
| 2024-10-02 | 12:20:17 PM | 389.230 | 0 |
| 2024-10-02 | 11:20:20 AM | 389.930 | 0 |
| 2024-10-02 | 10:20:14 AM | 390.340 | 0 |
| 2024-10-02 | 9:20:14 AM | 390.380 | 0 |
| 2024-10-01 | 4:20:41 PM | 390.380 | 0 |
| 2024-10-01 | 3:20:42 PM | 390.350 | 0 |