BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 9/2/2024 4:20:48 PM | Chg. -2.190 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.600EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 387.680 | 385.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:20:48 PM | 385.600 | 0 |
| 9/2/2024 | 3:20:40 PM | 385.790 | 0 |
| 9/2/2024 | 2:20:25 PM | 386.710 | 0 |
| 9/2/2024 | 1:20:24 PM | 386.460 | 0 |
| 9/2/2024 | 12:20:22 PM | 386.810 | 0 |
| 9/2/2024 | 11:20:19 AM | 386.940 | 0 |
| 9/2/2024 | 10:20:10 AM | 386.860 | 0 |
| 9/2/2024 | 9:20:17 AM | 387.680 | 0 |
| 8/30/2024 | 4:20:40 PM | 387.790 | 0 |
| 8/30/2024 | 3:20:40 PM | 387.470 | 0 |
| 8/30/2024 | 2:20:27 PM | 387.040 | 0 |
| 8/30/2024 | 1:20:21 PM | 387.220 | 0 |
| 8/30/2024 | 12:20:21 PM | 387.650 | 0 |
All quotes in EUR
