BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 05/07/2024 16:20:45 | Chg. +0.410 | Volume | Bid17:19:59 | Ask17:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 363.910EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 364.380 | 363.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:45 | 363.910 | 0 |
| 05/07/2024 | 15:20:48 | 364.380 | 0 |
| 05/07/2024 | 14:20:18 | 363.730 | 0 |
| 05/07/2024 | 13:20:28 | 363.930 | 0 |
| 05/07/2024 | 12:20:21 | 363.820 | 0 |
| 05/07/2024 | 11:20:31 | 363.940 | 0 |
| 05/07/2024 | 10:20:16 | 363.660 | 0 |
| 05/07/2024 | 09:20:13 | 363.360 | 0 |
| 04/07/2024 | 16:20:44 | 363.500 | 0 |
| 04/07/2024 | 15:20:36 | 363.750 | 0 |
| 04/07/2024 | 14:20:27 | 364.060 | 0 |
| 04/07/2024 | 13:20:19 | 364.020 | 0 |
| 04/07/2024 | 12:20:24 | 363.610 | 0 |
All quotes in EUR
