BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 08/10/2024 16:20:36 | Chg. +0.110 | Volume | Bid17:19:28 | Ask17:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 387.650EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 387.650 | 386.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:20:36 | 387.650 | 0 |
| 08/10/2024 | 15:20:40 | 387.390 | 0 |
| 08/10/2024 | 14:20:18 | 386.800 | 0 |
| 08/10/2024 | 13:20:19 | 387.270 | 0 |
| 08/10/2024 | 12:20:19 | 387.030 | 0 |
| 08/10/2024 | 11:20:22 | 386.920 | 0 |
| 08/10/2024 | 10:20:14 | 387.450 | 0 |
| 08/10/2024 | 09:20:11 | 387.610 | 0 |
| 07/10/2024 | 16:20:37 | 387.540 | 0 |
| 07/10/2024 | 15:20:40 | 387.840 | 0 |
| 07/10/2024 | 14:20:23 | 387.420 | 0 |
| 07/10/2024 | 13:20:20 | 386.950 | 0 |
| 07/10/2024 | 12:20:26 | 386.890 | 0 |
All quotes in EUR
