BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 10/9/2024 4:20:35 PM | Chg. -0.080 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 387.570EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 389.010 | 387.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:20:35 PM | 387.570 | 0 |
| 10/9/2024 | 3:20:34 PM | 388.160 | 0 |
| 10/9/2024 | 2:20:20 PM | 388.200 | 0 |
| 10/9/2024 | 1:20:27 PM | 388.530 | 0 |
| 10/9/2024 | 12:20:21 PM | 388.900 | 0 |
| 10/9/2024 | 11:20:24 AM | 388.860 | 0 |
| 10/9/2024 | 10:20:10 AM | 389.010 | 0 |
| 10/9/2024 | 9:20:21 AM | 389.000 | 0 |
| 10/8/2024 | 4:20:36 PM | 387.650 | 0 |
| 10/8/2024 | 3:20:40 PM | 387.390 | 0 |
| 10/8/2024 | 2:20:18 PM | 386.800 | 0 |
| 10/8/2024 | 1:20:19 PM | 387.270 | 0 |
| 10/8/2024 | 12:20:19 PM | 387.030 | 0 |
All quotes in EUR
