BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 7/31/2024 9:20:21 AM | Chg. +1.090 | Volume | Bid9:37:22 AM | Ask9:37:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 380.760EUR | +0.29% | 0 Turnover: 0.000 |
380.970Bid Size: 418 | 381.070Ask Size: 418 | 380.760 | 380.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:21 AM | 380.760 | 0 |
| 7/30/2024 | 4:20:48 PM | 379.670 | 0 |
| 7/30/2024 | 3:20:41 PM | 379.620 | 0 |
| 7/30/2024 | 2:20:24 PM | 378.760 | 0 |
| 7/30/2024 | 1:20:31 PM | 378.770 | 0 |
| 7/30/2024 | 12:20:24 PM | 378.610 | 0 |
| 7/30/2024 | 11:20:30 AM | 378.330 | 0 |
| 7/30/2024 | 10:20:20 AM | 378.410 | 0 |
| 7/30/2024 | 9:20:18 AM | 378.600 | 0 |
| 7/29/2024 | 4:20:35 PM | 378.720 | 0 |
| 7/29/2024 | 3:20:36 PM | 379.550 | 0 |
| 7/29/2024 | 2:20:20 PM | 379.320 | 0 |
| 7/29/2024 | 1:20:19 PM | 379.380 | 0 |
All quotes in EUR
