BNP Paribas Discount Zert LONN 27.../ DE000PG2WB33 /
| 7/29/2024 4:20:37 PM | Chg. -0.740 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 512.980EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 514.790 | 512.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:37 PM | 512.980 | 0 |
| 7/29/2024 | 3:20:35 PM | 514.730 | 0 |
| 7/29/2024 | 2:20:26 PM | 514.390 | 0 |
| 7/29/2024 | 1:20:31 PM | 514.790 | 0 |
| 7/29/2024 | 12:20:17 PM | 514.760 | 0 |
| 7/29/2024 | 11:20:26 AM | 513.690 | 0 |
| 7/29/2024 | 10:20:19 AM | 514.440 | 0 |
| 7/29/2024 | 9:20:22 AM | 514.500 | 0 |
| 7/26/2024 | 4:20:37 PM | 513.720 | 0 |
| 7/26/2024 | 3:20:37 PM | 513.280 | 0 |
| 7/26/2024 | 2:20:18 PM | 511.670 | 0 |
| 7/26/2024 | 1:20:27 PM | 512.010 | 0 |
| 7/26/2024 | 12:20:31 PM | 512.160 | 0 |
All quotes in EUR
