| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:29 AM | 511.170 | 0 |
| 2024-07-26 | 10:20:19 AM | 512.430 | 0 |
| 2024-07-26 | 9:20:18 AM | 512.140 | 0 |
| 2024-07-25 | 4:20:36 PM | 510.990 | 0 |
| 2024-07-25 | 3:20:48 PM | 507.910 | 0 |
| 2024-07-25 | 2:20:28 PM | 511.050 | 0 |
| 2024-07-25 | 1:20:29 PM | 511.380 | 0 |
| 2024-07-25 | 12:20:18 PM | 509.760 | 0 |
| 2024-07-25 | 11:20:19 AM | 510.620 | 0 |
| 2024-07-25 | 10:20:13 AM | 511.600 | 0 |
| 2024-07-25 | 9:20:22 AM | 511.650 | 0 |