BNP Paribas Discount Zert LONN 27.../ DE000PG2WB33 /
| 04/09/2024 11:20:23 | Chg. -3.530 | Volume | Bid11:49:10 | Ask11:49:10 | High | Low |
|---|---|---|---|---|---|---|
| 515.890EUR | -0.68% | 0 Turnover: 0.000 |
516.510Bid Size: 311 | 516.610Ask Size: 311 | 515.890 | 515.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:20:23 | 515.890 | 0 |
| 04/09/2024 | 10:20:12 | 515.290 | 0 |
| 04/09/2024 | 09:20:22 | 515.880 | 0 |
| 03/09/2024 | 16:20:46 | 519.420 | 0 |
| 03/09/2024 | 15:20:44 | 519.360 | 0 |
| 03/09/2024 | 14:20:19 | 519.110 | 0 |
| 03/09/2024 | 13:20:19 | 517.990 | 0 |
| 03/09/2024 | 12:20:19 | 518.240 | 0 |
| 03/09/2024 | 11:20:26 | 517.720 | 0 |
| 03/09/2024 | 10:20:15 | 517.950 | 0 |
| 03/09/2024 | 09:20:19 | 516.920 | 0 |
| 02/09/2024 | 16:20:40 | 518.300 | 0 |
| 02/09/2024 | 15:20:37 | 518.480 | 0 |
All quotes in EUR
