BNP Paribas Discount Zert LONN 27.../ DE000PG2WB09 /
| 9/18/2024 4:20:53 PM | Chg. +0.560 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.720EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 398.730 | 398.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:20:53 PM | 398.720 | 0 |
| 9/18/2024 | 3:20:46 PM | 398.520 | 0 |
| 9/18/2024 | 2:20:20 PM | 398.520 | 0 |
| 9/18/2024 | 1:20:26 PM | 398.600 | 0 |
| 9/18/2024 | 12:20:27 PM | 398.480 | 0 |
| 9/18/2024 | 11:20:22 AM | 398.570 | 0 |
| 9/18/2024 | 10:20:24 AM | 398.400 | 0 |
| 9/18/2024 | 9:20:22 AM | 398.730 | 0 |
| 9/17/2024 | 4:21:02 PM | 398.160 | 0 |
| 9/17/2024 | 3:20:49 PM | 398.700 | 0 |
| 9/17/2024 | 2:20:35 PM | 399.130 | 0 |
| 9/17/2024 | 1:46:34 PM | 399.370 | 0 |
| 9/17/2024 | 1:20:28 PM | 399.160 | 0 |
All quotes in EUR
