| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:34 PM | 399.320 | 0 |
| 2024-09-17 | 11:20:36 AM | 399.340 | 0 |
| 2024-09-17 | 10:20:21 AM | 399.770 | 0 |
| 2024-09-17 | 9:20:21 AM | 400.020 | 0 |
| 2024-09-16 | 4:21:00 PM | 399.420 | 0 |
| 2024-09-16 | 3:20:48 PM | 399.490 | 0 |
| 2024-09-16 | 2:20:35 PM | 399.780 | 0 |
| 2024-09-16 | 1:20:30 PM | 399.860 | 0 |
| 2024-09-16 | 12:20:33 PM | 399.460 | 0 |
| 2024-09-16 | 11:20:24 AM | 399.560 | 0 |
| 2024-09-16 | 10:20:25 AM | 399.950 | 0 |
| 2024-09-16 | 9:20:14 AM | 399.850 | 0 |