BNP Paribas Discount Zert LONN 27.../ DE000PG2WB25 /
| 2024-07-26 4:20:46 PM | Chg. +0.990 | Volume | Bid5:08:26 PM | Ask5:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 482.230EUR | +0.21% | 0 Turnover: 0.000 |
482.160Bid Size: 394 | 482.260Ask Size: 394 | 482.230 | 480.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:46 PM | 482.230 | 0 |
| 2024-07-26 | 3:20:37 PM | 481.970 | 0 |
| 2024-07-26 | 2:20:20 PM | 480.690 | 0 |
| 2024-07-26 | 1:20:27 PM | 480.940 | 0 |
| 2024-07-26 | 12:20:34 PM | 481.180 | 0 |
| 2024-07-26 | 11:20:29 AM | 480.550 | 0 |
| 2024-07-26 | 10:20:19 AM | 481.500 | 0 |
| 2024-07-26 | 9:20:17 AM | 481.500 | 0 |
| 2024-07-25 | 4:20:36 PM | 481.240 | 0 |
| 2024-07-25 | 3:20:48 PM | 478.880 | 0 |
| 2024-07-25 | 2:20:28 PM | 481.480 | 0 |
| 2024-07-25 | 1:20:29 PM | 481.770 | 0 |
| 2024-07-25 | 12:20:21 PM | 480.700 | 0 |
All quotes in EUR
