BNP Paribas Discount Zert LONN 27.../ DE000PG2WB17 /
| 2024-07-31 4:21:00 PM | Chg. +2.660 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 432.090EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 432.090 | 430.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:00 PM | 432.090 | 0 |
| 2024-07-31 | 3:20:55 PM | 431.800 | 0 |
| 2024-07-31 | 9:20:17 AM | 430.580 | 0 |
| 2024-07-30 | 4:20:49 PM | 429.430 | 0 |
| 2024-07-30 | 3:20:51 PM | 429.420 | 0 |
| 2024-07-30 | 2:20:38 PM | 428.490 | 0 |
| 2024-07-30 | 1:20:34 PM | 428.490 | 0 |
| 2024-07-30 | 12:20:25 PM | 428.330 | 0 |
| 2024-07-30 | 11:20:25 AM | 428.030 | 0 |
| 2024-07-30 | 10:20:27 AM | 428.090 | 0 |
| 2024-07-30 | 9:20:16 AM | 428.200 | 0 |
| 2024-07-29 | 4:20:44 PM | 428.500 | 0 |
| 2024-07-29 | 3:20:44 PM | 429.340 | 0 |
All quotes in EUR
