BNP Paribas Discount Zert LONN 27.../ DE000PC73WV6 /
| 11/8/2024 4:20:50 PM | Chg. +3.140 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 578.070EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 579.610 | 573.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:50 PM | 578.070 | 0 |
| 11/8/2024 | 3:20:56 PM | 579.610 | 0 |
| 11/8/2024 | 2:20:40 PM | 577.850 | 0 |
| 11/8/2024 | 1:20:32 PM | 576.830 | 0 |
| 11/8/2024 | 12:20:20 PM | 574.600 | 0 |
| 11/8/2024 | 11:20:31 AM | 573.660 | 0 |
| 11/8/2024 | 10:20:30 AM | 574.920 | 0 |
| 11/8/2024 | 9:20:15 AM | 576.490 | 0 |
| 11/7/2024 | 4:21:00 PM | 574.930 | 0 |
| 11/7/2024 | 3:21:13 PM | 575.590 | 0 |
| 11/7/2024 | 2:20:41 PM | 575.140 | 0 |
| 11/7/2024 | 1:20:35 PM | 572.040 | 0 |
| 11/7/2024 | 12:20:20 PM | 568.530 | 0 |
All quotes in EUR
