BNP Paribas Discount Zert LONN 27.../ DE000PC73WV6 /
| 07/10/2024 16:20:45 | Chg. +1.130 | Volume | Bid17:19:58 | Ask17:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 554.200EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 555.380 | 548.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:20:45 | 554.200 | 0 |
| 07/10/2024 | 15:20:48 | 555.380 | 0 |
| 07/10/2024 | 14:20:24 | 553.380 | 0 |
| 07/10/2024 | 13:20:19 | 552.860 | 0 |
| 07/10/2024 | 12:20:35 | 550.910 | 0 |
| 07/10/2024 | 11:20:37 | 549.430 | 0 |
| 07/10/2024 | 10:20:22 | 548.730 | 0 |
| 07/10/2024 | 09:20:20 | 550.880 | 0 |
| 04/10/2024 | 16:20:51 | 553.070 | 0 |
| 04/10/2024 | 15:20:52 | 552.960 | 0 |
| 04/10/2024 | 14:20:28 | 552.830 | 0 |
| 04/10/2024 | 13:20:30 | 553.340 | 0 |
| 04/10/2024 | 12:20:20 | 553.220 | 0 |
All quotes in EUR
