BNP Paribas Discount Zert LONN 27.../ DE000PC73WV6 /
| 7/30/2024 2:20:23 PM | Chg. +3.480 | Volume | Bid3:05:07 PM | Ask3:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 580.490EUR | +0.60% | 0 Turnover: 0.000 |
583.460Bid Size: 284 | 583.560Ask Size: 284 | 580.680 | 577.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:23 PM | 580.490 | 0 |
| 7/30/2024 | 1:20:39 PM | 580.680 | 0 |
| 7/30/2024 | 12:20:25 PM | 579.180 | 0 |
| 7/30/2024 | 11:20:39 AM | 577.460 | 0 |
| 7/30/2024 | 10:20:23 AM | 578.140 | 0 |
| 7/30/2024 | 9:20:26 AM | 580.540 | 0 |
| 7/29/2024 | 4:20:48 PM | 577.010 | 0 |
| 7/29/2024 | 3:20:50 PM | 580.770 | 0 |
| 7/29/2024 | 2:20:31 PM | 580.460 | 0 |
| 7/29/2024 | 1:20:31 PM | 581.940 | 0 |
| 7/29/2024 | 12:20:29 PM | 581.920 | 0 |
| 7/29/2024 | 11:20:30 AM | 579.450 | 0 |
| 7/29/2024 | 10:20:26 AM | 582.080 | 0 |
All quotes in EUR
