BNP Paribas Discount Zert LONN 27.../ DE000PC73WV6 /
| 7/26/2024 10:20:30 AM | Chg. +6.380 | Volume | Bid10:39:13 AM | Ask10:39:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 575.850EUR | +1.12% | 0 Turnover: 0.000 |
575.130Bid Size: 314 | 575.330Ask Size: 314 | 575.850 | 574.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:20:30 AM | 575.850 | 0 |
| 7/26/2024 | 9:20:23 AM | 574.360 | 0 |
| 7/25/2024 | 4:20:55 PM | 569.470 | 0 |
| 7/25/2024 | 3:20:52 PM | 563.880 | 0 |
| 7/25/2024 | 2:20:34 PM | 568.860 | 0 |
| 7/25/2024 | 1:20:19 PM | 569.160 | 0 |
| 7/25/2024 | 12:20:27 PM | 565.490 | 0 |
| 7/25/2024 | 11:20:37 AM | 565.910 | 0 |
| 7/25/2024 | 10:20:20 AM | 568.790 | 0 |
| 7/25/2024 | 9:20:28 AM | 570.500 | 0 |
| 7/23/2024 | 4:20:51 PM | 529.770 | 0 |
| 7/23/2024 | 3:20:53 PM | 532.050 | 0 |
| 7/23/2024 | 2:20:30 PM | 532.000 | 0 |
All quotes in EUR
