BNP Paribas Discount Zert LONN 27.../ DE000PC73WT0 /
| 04/10/2024 16:20:41 | Chg. -4.050 | Volume | Bid17:19:40 | Ask17:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 528.260EUR | -0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 532.050 | 528.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:20:41 | 528.260 | 0 |
| 04/10/2024 | 15:20:36 | 528.140 | 0 |
| 04/10/2024 | 14:20:23 | 528.730 | 0 |
| 04/10/2024 | 13:20:23 | 529.030 | 0 |
| 04/10/2024 | 12:20:17 | 528.770 | 0 |
| 04/10/2024 | 11:20:26 | 530.990 | 0 |
| 04/10/2024 | 10:20:13 | 530.890 | 0 |
| 04/10/2024 | 09:20:14 | 532.050 | 0 |
| 03/10/2024 | 16:21:07 | 532.310 | 0 |
| 03/10/2024 | 15:20:48 | 532.910 | 0 |
| 03/10/2024 | 14:20:37 | 532.320 | 0 |
| 03/10/2024 | 13:20:58 | 533.770 | 0 |
| 03/10/2024 | 12:20:41 | 533.310 | 0 |
All quotes in EUR
