| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:30 AM | 528.950 | 0 |
| 2024-07-25 | 10:20:16 AM | 530.300 | 0 |
| 2024-07-25 | 9:20:22 AM | 530.700 | 0 |
| 2024-07-23 | 4:20:36 PM | 504.510 | 0 |
| 2024-07-23 | 3:20:44 PM | 506.280 | 0 |
| 2024-07-23 | 2:20:25 PM | 506.150 | 0 |
| 2024-07-23 | 1:20:30 PM | 507.890 | 0 |
| 2024-07-23 | 12:20:21 PM | 507.080 | 0 |
| 2024-07-23 | 11:20:29 AM | 502.680 | 0 |
| 2024-07-23 | 10:20:15 AM | 501.370 | 0 |
| 2024-07-23 | 9:20:11 AM | 502.750 | 0 |