BNP Paribas Discount Zert LONN 27.../ DE000PC73WT0 /
| 7/29/2024 4:20:37 PM | Chg. -1.310 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 533.070EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 535.540 | 533.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:20:37 PM | 533.070 | 0 |
| 7/29/2024 | 3:20:35 PM | 535.230 | 0 |
| 7/29/2024 | 2:20:27 PM | 534.910 | 0 |
| 7/29/2024 | 1:20:25 PM | 535.540 | 0 |
| 7/29/2024 | 12:20:22 PM | 535.510 | 0 |
| 7/29/2024 | 11:20:24 AM | 534.130 | 0 |
| 7/29/2024 | 10:20:21 AM | 535.270 | 0 |
| 7/29/2024 | 9:20:19 AM | 535.310 | 0 |
| 7/26/2024 | 4:20:42 PM | 534.380 | 0 |
| 7/26/2024 | 3:20:38 PM | 533.650 | 0 |
| 7/26/2024 | 2:20:22 PM | 531.780 | 0 |
| 7/26/2024 | 1:20:26 PM | 532.200 | 0 |
| 7/26/2024 | 12:20:29 PM | 532.280 | 0 |
All quotes in EUR
