BNP Paribas Discount Zert LONN 27.../ DE000PC73WT0 /
| 29/07/2024 16:20:37 | Chg. -1.310 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 533.070EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 535.540 | 533.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:20:37 | 533.070 | 0 |
| 29/07/2024 | 15:20:35 | 535.230 | 0 |
| 29/07/2024 | 14:20:27 | 534.910 | 0 |
| 29/07/2024 | 13:20:25 | 535.540 | 0 |
| 29/07/2024 | 12:20:22 | 535.510 | 0 |
| 29/07/2024 | 11:20:24 | 534.130 | 0 |
| 29/07/2024 | 10:20:21 | 535.270 | 0 |
| 29/07/2024 | 09:20:19 | 535.310 | 0 |
| 26/07/2024 | 16:20:42 | 534.380 | 0 |
| 26/07/2024 | 15:20:38 | 533.650 | 0 |
| 26/07/2024 | 14:20:22 | 531.780 | 0 |
| 26/07/2024 | 13:20:26 | 532.200 | 0 |
| 26/07/2024 | 12:20:29 | 532.280 | 0 |
All quotes in EUR
