BNP Paribas Discount Zert LONN 27.../ DE000PC73WU8 /
| 05/07/2024 16:20:46 | Chg. +1.400 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 501.870EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 504.450 | 500.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:46 | 501.870 | 0 |
| 05/07/2024 | 15:20:53 | 504.450 | 0 |
| 05/07/2024 | 14:20:24 | 502.900 | 0 |
| 05/07/2024 | 13:20:24 | 503.500 | 0 |
| 05/07/2024 | 12:20:24 | 502.790 | 0 |
| 05/07/2024 | 11:20:24 | 503.340 | 0 |
| 05/07/2024 | 10:20:17 | 501.930 | 0 |
| 05/07/2024 | 09:20:27 | 500.330 | 0 |
| 04/07/2024 | 16:20:53 | 500.470 | 0 |
| 04/07/2024 | 15:20:48 | 501.890 | 0 |
| 04/07/2024 | 14:20:36 | 502.270 | 0 |
| 04/07/2024 | 13:20:22 | 502.660 | 0 |
| 04/07/2024 | 12:20:35 | 500.330 | 0 |
All quotes in EUR
