BNP Paribas Discount Zert LONN 27.../ DE000PC73WU8 /
| 26/07/2024 16:20:56 | Chg. +7.630 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 561.640EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 561.640 | 556.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:56 | 561.640 | 0 |
| 26/07/2024 | 15:20:45 | 560.640 | 0 |
| 26/07/2024 | 14:20:30 | 558.340 | 0 |
| 26/07/2024 | 13:20:32 | 558.920 | 0 |
| 26/07/2024 | 12:20:38 | 558.760 | 0 |
| 26/07/2024 | 11:20:25 | 556.830 | 0 |
| 26/07/2024 | 10:20:31 | 558.530 | 0 |
| 26/07/2024 | 09:20:23 | 557.510 | 0 |
| 25/07/2024 | 16:20:55 | 554.010 | 0 |
| 25/07/2024 | 15:20:52 | 549.320 | 0 |
| 25/07/2024 | 14:20:34 | 553.640 | 0 |
| 25/07/2024 | 13:20:19 | 553.960 | 0 |
| 25/07/2024 | 12:20:27 | 551.020 | 0 |
All quotes in EUR
