| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 14:20:29 | 567.180 | 0 |
| 28/08/2024 | 13:20:26 | 567.620 | 0 |
| 28/08/2024 | 12:20:22 | 568.900 | 0 |
| 28/08/2024 | 11:20:23 | 566.670 | 0 |
| 28/08/2024 | 10:20:19 | 563.140 | 0 |
| 28/08/2024 | 09:20:14 | 560.480 | 0 |
| 27/08/2024 | 16:20:45 | 559.330 | 0 |
| 27/08/2024 | 15:20:47 | 557.860 | 0 |
| 27/08/2024 | 14:20:39 | 558.850 | 0 |
| 27/08/2024 | 13:20:32 | 557.650 | 0 |
| 27/08/2024 | 12:20:21 | 557.360 | 0 |
| 27/08/2024 | 11:20:33 | 558.750 | 0 |
| 27/08/2024 | 10:20:22 | 560.320 | 0 |