| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:36 AM | 518.190 | 0 |
| 2024-07-23 | 10:20:22 AM | 516.650 | 0 |
| 2024-07-23 | 9:20:20 AM | 518.190 | 0 |
| 2024-07-22 | 4:20:55 PM | 515.420 | 0 |
| 2024-07-22 | 3:20:53 PM | 515.900 | 0 |
| 2024-07-22 | 2:20:37 PM | 516.950 | 0 |
| 2024-07-22 | 1:20:22 PM | 517.090 | 0 |
| 2024-07-22 | 12:20:26 PM | 517.120 | 0 |
| 2024-07-22 | 11:20:38 AM | 516.950 | 0 |
| 2024-07-22 | 10:20:24 AM | 513.400 | 0 |
| 2024-07-22 | 9:20:27 AM | 513.650 | 0 |