BNP Paribas Discount Zert LONN 27.../ DE000PC73WU8 /
| 30/08/2024 16:20:44 | Chg. +0.290 | Volume | Bid17:16:26 | Ask17:16:26 | High | Low |
|---|---|---|---|---|---|---|
| 564.430EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 564.430 | 562.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:44 | 564.430 | 0 |
| 30/08/2024 | 15:20:56 | 563.190 | 0 |
| 30/08/2024 | 14:20:34 | 562.660 | 0 |
| 30/08/2024 | 13:20:23 | 562.670 | 0 |
| 30/08/2024 | 12:20:27 | 563.380 | 0 |
| 30/08/2024 | 11:20:27 | 562.210 | 0 |
| 30/08/2024 | 10:20:28 | 563.170 | 0 |
| 30/08/2024 | 09:20:25 | 562.310 | 0 |
| 29/08/2024 | 16:21:02 | 564.140 | 0 |
| 29/08/2024 | 15:20:51 | 564.760 | 0 |
| 29/08/2024 | 14:20:22 | 566.930 | 0 |
| 29/08/2024 | 13:20:31 | 567.460 | 0 |
| 29/08/2024 | 12:20:32 | 568.220 | 0 |
All quotes in EUR
