BNP Paribas Discount Zert LONN 27.../ DE000PC73WU8 /
| 7/25/2024 4:20:55 PM | Chg. +33.150 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 554.010EUR | +6.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 554.470 | 549.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:20:55 PM | 554.010 | 0 |
| 7/25/2024 | 3:20:52 PM | 549.320 | 0 |
| 7/25/2024 | 2:20:34 PM | 553.640 | 0 |
| 7/25/2024 | 1:20:19 PM | 553.960 | 0 |
| 7/25/2024 | 12:20:27 PM | 551.020 | 0 |
| 7/25/2024 | 11:20:37 AM | 551.840 | 0 |
| 7/25/2024 | 10:20:24 AM | 553.950 | 0 |
| 7/25/2024 | 9:20:29 AM | 554.470 | 0 |
| 7/23/2024 | 4:20:51 PM | 520.860 | 0 |
| 7/23/2024 | 3:20:53 PM | 522.870 | 0 |
| 7/23/2024 | 2:20:30 PM | 522.800 | 0 |
| 7/23/2024 | 1:20:38 PM | 525.100 | 0 |
| 7/23/2024 | 12:20:27 PM | 524.110 | 0 |
All quotes in EUR
