BNP Paribas Discount Zert LONN 27.../ DE000PC73WU8 /
| 29/08/2024 16:21:02 | Chg. -1.380 | Volume | Bid17:18:18 | Ask17:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 564.140EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 568.310 | 564.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:21:02 | 564.140 | 0 |
| 29/08/2024 | 15:20:51 | 564.760 | 0 |
| 29/08/2024 | 14:20:22 | 566.930 | 0 |
| 29/08/2024 | 13:20:31 | 567.460 | 0 |
| 29/08/2024 | 12:20:32 | 568.220 | 0 |
| 29/08/2024 | 11:20:37 | 568.310 | 0 |
| 29/08/2024 | 10:20:29 | 565.970 | 0 |
| 29/08/2024 | 09:20:26 | 567.160 | 0 |
| 28/08/2024 | 16:20:50 | 565.520 | 0 |
| 28/08/2024 | 15:20:53 | 565.090 | 0 |
| 28/08/2024 | 14:20:29 | 567.180 | 0 |
| 28/08/2024 | 13:20:26 | 567.620 | 0 |
| 28/08/2024 | 12:20:22 | 568.900 | 0 |
All quotes in EUR
