BNP Paribas Discount Zert LONN 27.../ DE000PC73WU8 /
| 07/11/2024 16:21:00 | Chg. +3.340 | Volume | Bid17:19:18 | Ask17:19:18 | High | Low |
|---|---|---|---|---|---|---|
| 565.100EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 565.630 | 555.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:21:00 | 565.100 | 0 |
| 07/11/2024 | 15:21:13 | 565.630 | 0 |
| 07/11/2024 | 14:20:41 | 565.270 | 0 |
| 07/11/2024 | 13:20:35 | 562.730 | 0 |
| 07/11/2024 | 12:20:21 | 559.870 | 0 |
| 07/11/2024 | 11:20:29 | 559.440 | 0 |
| 07/11/2024 | 10:20:20 | 558.590 | 0 |
| 07/11/2024 | 09:20:28 | 555.370 | 0 |
| 06/11/2024 | 16:20:56 | 561.760 | 0 |
| 06/11/2024 | 15:20:55 | 565.560 | 0 |
| 06/11/2024 | 14:20:40 | 569.230 | 0 |
| 06/11/2024 | 13:20:39 | 570.170 | 0 |
| 06/11/2024 | 12:20:31 | 569.680 | 0 |
All quotes in EUR
