BNP Paribas Discount Zert LONN 27.../ DE000PC73WR4 /
| 30/07/2024 16:20:40 | Var. +1.260 | Volume | Denaro17:07:22 | Lettera17:07:22 | Max | Min |
|---|---|---|---|---|---|---|
| 457.260EUR | +0.28% | 0 Fatturato: 0.000 |
457.400Quantità in denaro: 507 | 457.500Quantità in lettera: 507 | 457.260 | 455.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:40 | 457.260 | 0 |
| 30/07/2024 | 15:20:39 | 457.250 | 0 |
| 30/07/2024 | 14:20:21 | 456.200 | 0 |
| 30/07/2024 | 13:20:33 | 456.220 | 0 |
| 30/07/2024 | 12:20:26 | 455.970 | 0 |
| 30/07/2024 | 11:20:30 | 455.580 | 0 |
| 30/07/2024 | 10:20:12 | 455.670 | 0 |
| 30/07/2024 | 09:20:16 | 455.900 | 0 |
| 29/07/2024 | 16:20:37 | 456.000 | 0 |
| 29/07/2024 | 15:20:36 | 457.030 | 0 |
| 29/07/2024 | 14:20:28 | 456.710 | 0 |
| 29/07/2024 | 13:20:26 | 456.770 | 0 |
| 29/07/2024 | 12:20:22 | 456.760 | 0 |
Tutte le quotazioni in EUR
