BNP Paribas Discount Zert LONN 27.../ DE000PC73WR4 /
| 08/07/2024 14:20:22 | Chg. +0.960 | Volume | Bid15:02:05 | Ask15:02:05 | High | Low |
|---|---|---|---|---|---|---|
| 436.400EUR | +0.22% | 0 Turnover: 0.000 |
436.450Bid Size: 348 | 436.550Ask Size: 348 | 437.710 | 436.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:20:22 | 436.400 | 0 |
| 08/07/2024 | 13:20:25 | 436.780 | 0 |
| 08/07/2024 | 12:20:20 | 436.350 | 0 |
| 08/07/2024 | 11:20:27 | 436.790 | 0 |
| 08/07/2024 | 10:20:16 | 436.770 | 0 |
| 08/07/2024 | 09:20:22 | 437.710 | 0 |
| 05/07/2024 | 16:20:38 | 435.440 | 0 |
| 05/07/2024 | 15:20:46 | 436.230 | 0 |
| 05/07/2024 | 14:20:19 | 435.370 | 0 |
| 05/07/2024 | 13:20:19 | 435.650 | 0 |
| 05/07/2024 | 12:20:21 | 435.470 | 0 |
| 05/07/2024 | 11:20:22 | 435.650 | 0 |
| 05/07/2024 | 10:20:15 | 435.230 | 0 |
All quotes in EUR
