BNP Paribas Discount Zert LONN 27.../ DE000PC73WS2 /
| 30/08/2024 16:20:35 | Chg. -0.160 | Volume | Bid17:20:00 | Ask17:20:00 | High | Low |
|---|---|---|---|---|---|---|
| 507.670EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 507.670 | 506.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:35 | 507.670 | 0 |
| 30/08/2024 | 15:20:40 | 507.050 | 0 |
| 30/08/2024 | 14:20:27 | 506.480 | 0 |
| 30/08/2024 | 13:20:20 | 506.610 | 0 |
| 30/08/2024 | 12:20:22 | 507.280 | 0 |
| 30/08/2024 | 11:20:25 | 506.720 | 0 |
| 30/08/2024 | 10:20:19 | 507.170 | 0 |
| 30/08/2024 | 09:20:14 | 506.900 | 0 |
| 29/08/2024 | 16:20:45 | 507.830 | 0 |
| 29/08/2024 | 15:20:37 | 508.190 | 0 |
| 29/08/2024 | 14:20:19 | 509.570 | 0 |
| 29/08/2024 | 13:20:26 | 509.930 | 0 |
| 29/08/2024 | 12:20:27 | 510.470 | 0 |
All quotes in EUR
