| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:30 AM | 510.410 | 0 |
| 2024-08-29 | 10:20:20 AM | 509.120 | 0 |
| 2024-08-29 | 9:20:18 AM | 509.850 | 0 |
| 2024-08-28 | 4:20:42 PM | 508.520 | 0 |
| 2024-08-28 | 3:20:35 PM | 508.150 | 0 |
| 2024-08-28 | 2:20:21 PM | 509.170 | 0 |
| 2024-08-28 | 1:20:22 PM | 509.340 | 0 |
| 2024-08-28 | 12:20:20 PM | 509.870 | 0 |
| 2024-08-28 | 11:20:21 AM | 508.960 | 0 |
| 2024-08-28 | 10:20:14 AM | 506.980 | 0 |
| 2024-08-28 | 9:20:11 AM | 505.990 | 0 |
| 2024-08-27 | 4:20:38 PM | 505.060 | 0 |
| 2024-08-27 | 3:20:39 PM | 504.080 | 0 |