| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:30 AM | 496.610 | 0 |
| 2024-07-25 | 10:20:16 AM | 497.380 | 0 |
| 2024-07-25 | 9:20:21 AM | 497.290 | 0 |
| 2024-07-23 | 4:20:36 PM | 479.000 | 0 |
| 2024-07-23 | 3:20:44 PM | 480.140 | 0 |
| 2024-07-23 | 2:20:23 PM | 479.940 | 0 |
| 2024-07-23 | 1:20:30 PM | 481.060 | 0 |
| 2024-07-23 | 12:20:21 PM | 480.550 | 0 |
| 2024-07-23 | 11:20:29 AM | 477.720 | 0 |
| 2024-07-23 | 10:20:14 AM | 476.850 | 0 |
| 2024-07-23 | 9:20:11 AM | 477.780 | 0 |