BNP Paribas Discount Zert LONN 27.../ DE000PC73WS2 /
| 11/8/2024 2:20:33 PM | Chg. +2.600 | Volume | Bid3:02:31 PM | Ask3:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 514.580EUR | +0.51% | 0 Turnover: 0.000 |
515.030Bid Size: 425 | 515.130Ask Size: 425 | 514.580 | 513.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:20:33 PM | 514.580 | 0 |
| 11/8/2024 | 1:20:26 PM | 514.450 | 0 |
| 11/8/2024 | 12:20:16 PM | 513.670 | 0 |
| 11/8/2024 | 11:20:23 AM | 513.440 | 0 |
| 11/8/2024 | 10:20:19 AM | 513.390 | 0 |
| 11/8/2024 | 9:20:11 AM | 513.690 | 0 |
| 11/7/2024 | 4:20:44 PM | 511.980 | 0 |
| 11/7/2024 | 3:20:35 PM | 512.130 | 0 |
| 11/7/2024 | 2:20:25 PM | 512.080 | 0 |
| 11/7/2024 | 1:20:27 PM | 511.150 | 0 |
| 11/7/2024 | 12:20:28 PM | 510.280 | 0 |
| 11/7/2024 | 11:20:21 AM | 510.250 | 0 |
| 11/7/2024 | 10:20:12 AM | 509.890 | 0 |
All quotes in EUR
