BNP Paribas Discount Zert LONN 26.../ DE000PC73WQ6 /
| 2024-07-26 4:20:56 PM | Chg. +11.220 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 590.240EUR | +1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 590.240 | 583.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:56 PM | 590.240 | 0 |
| 2024-07-26 | 3:20:45 PM | 588.770 | 0 |
| 2024-07-26 | 2:20:30 PM | 586.370 | 0 |
| 2024-07-26 | 1:20:32 PM | 587.030 | 0 |
| 2024-07-26 | 12:20:38 PM | 586.710 | 0 |
| 2024-07-26 | 11:20:25 AM | 584.260 | 0 |
| 2024-07-26 | 10:20:30 AM | 585.470 | 0 |
| 2024-07-26 | 9:20:23 AM | 583.930 | 0 |
| 2024-07-25 | 4:20:55 PM | 579.020 | 0 |
| 2024-07-25 | 3:20:52 PM | 573.230 | 0 |
| 2024-07-25 | 2:20:34 PM | 578.330 | 0 |
| 2024-07-25 | 1:20:19 PM | 578.720 | 0 |
| 2024-07-25 | 12:20:27 PM | 574.820 | 0 |
All quotes in EUR
