BNP Paribas Discount Zert LONN 26.../ DE000PC63FQ2 /
| 05/07/2024 16:20:47 | Chg. +1.490 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 509.180EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 511.800 | 507.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:47 | 509.180 | 0 |
| 05/07/2024 | 15:20:48 | 511.800 | 0 |
| 05/07/2024 | 14:20:20 | 510.270 | 0 |
| 05/07/2024 | 13:20:28 | 510.870 | 0 |
| 05/07/2024 | 12:20:22 | 510.150 | 0 |
| 05/07/2024 | 11:20:32 | 510.690 | 0 |
| 05/07/2024 | 10:20:17 | 509.210 | 0 |
| 05/07/2024 | 09:20:13 | 507.500 | 0 |
| 04/07/2024 | 16:20:38 | 507.690 | 0 |
| 04/07/2024 | 15:20:39 | 509.120 | 0 |
| 04/07/2024 | 14:20:23 | 509.500 | 0 |
| 04/07/2024 | 13:20:18 | 509.940 | 0 |
| 04/07/2024 | 12:20:30 | 507.460 | 0 |
All quotes in EUR
