BNP Paribas Discount Zert LONN 26.../ DE000PC63FP4 /
| 31/07/2024 16:20:43 | Chg. +3.540 | Volume | Bid17:19:49 | Ask17:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 541.090EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 541.090 | 539.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:43 | 541.090 | 0 |
| 31/07/2024 | 15:20:49 | 540.610 | 0 |
| 31/07/2024 | 09:20:12 | 539.090 | 0 |
| 30/07/2024 | 16:20:47 | 537.550 | 0 |
| 30/07/2024 | 15:20:34 | 537.520 | 0 |
| 30/07/2024 | 14:20:26 | 536.300 | 0 |
| 30/07/2024 | 13:20:33 | 536.300 | 0 |
| 30/07/2024 | 12:20:26 | 536.040 | 0 |
| 30/07/2024 | 11:20:30 | 535.550 | 0 |
| 30/07/2024 | 10:20:12 | 535.680 | 0 |
| 30/07/2024 | 09:20:17 | 535.930 | 0 |
| 29/07/2024 | 16:20:36 | 536.030 | 0 |
| 29/07/2024 | 15:20:38 | 537.210 | 0 |
All quotes in EUR
