| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:31 AM | 534.830 | 0 |
| 2024-07-25 | 10:20:12 AM | 535.550 | 0 |
| 2024-07-25 | 9:20:18 AM | 534.750 | 0 |
| 2024-07-23 | 4:20:44 PM | 513.530 | 0 |
| 2024-07-23 | 3:20:48 PM | 515.000 | 0 |
| 2024-07-23 | 2:20:25 PM | 514.760 | 0 |
| 2024-07-23 | 1:20:30 PM | 516.200 | 0 |
| 2024-07-23 | 12:20:21 PM | 515.590 | 0 |
| 2024-07-23 | 11:20:32 AM | 511.860 | 0 |
| 2024-07-23 | 10:20:16 AM | 510.650 | 0 |