BNP Paribas Discount Zert LONN 26.../ DE000PC4JLQ4 /
| 8/30/2024 4:20:40 PM | Chg. -0.760 | Volume | Bid5:15:42 PM | Ask5:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 509.460EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 509.620 | 508.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:20:40 PM | 509.460 | 0 |
| 8/30/2024 | 3:20:41 PM | 509.190 | 0 |
| 8/30/2024 | 2:20:26 PM | 508.570 | 0 |
| 8/30/2024 | 1:20:22 PM | 508.800 | 0 |
| 8/30/2024 | 12:20:23 PM | 509.300 | 0 |
| 8/30/2024 | 11:20:21 AM | 509.080 | 0 |
| 8/30/2024 | 10:20:13 AM | 509.460 | 0 |
| 8/30/2024 | 9:20:11 AM | 509.620 | 0 |
| 8/29/2024 | 4:20:41 PM | 510.220 | 0 |
| 8/29/2024 | 3:20:39 PM | 510.250 | 0 |
| 8/29/2024 | 2:20:29 PM | 511.100 | 0 |
| 8/29/2024 | 1:20:22 PM | 511.370 | 0 |
| 8/29/2024 | 12:20:21 PM | 511.790 | 0 |
All quotes in EUR
