BNP Paribas Discount Zert LONN 26.../ DE000PC4JLR2 /
| 7/31/2024 9:20:22 AM | Chg. +1.490 | Volume | Bid9:35:43 AM | Ask9:35:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 519.940EUR | +0.29% | 0 Turnover: 0.000 |
520.290Bid Size: 1,000 | 520.390Ask Size: 1,000 | 519.940 | 519.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:22 AM | 519.940 | 0 |
| 7/30/2024 | 4:20:49 PM | 518.450 | 0 |
| 7/30/2024 | 3:20:42 PM | 518.410 | 0 |
| 7/30/2024 | 2:20:25 PM | 517.320 | 0 |
| 7/30/2024 | 1:20:33 PM | 517.300 | 0 |
| 7/30/2024 | 12:20:25 PM | 517.160 | 0 |
| 7/30/2024 | 11:20:28 AM | 516.790 | 0 |
| 7/30/2024 | 10:20:21 AM | 516.880 | 0 |
| 7/30/2024 | 9:20:20 AM | 516.960 | 0 |
| 7/29/2024 | 4:20:38 PM | 517.380 | 0 |
| 7/29/2024 | 3:20:34 PM | 518.320 | 0 |
| 7/29/2024 | 2:20:18 PM | 517.930 | 0 |
| 7/29/2024 | 1:20:21 PM | 517.900 | 0 |
All quotes in EUR
