BNP Paribas Discount Zert LONN 26.../ DE000PC4JLR2 /
| 30/07/2024 16:20:49 | Chg. +1.070 | Volume | Bid09:05:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 518.450EUR | +0.21% | 0 Turnover: 0.000 |
520.650Bid Size: 1,000 | -Ask Size: - | 518.450 | 516.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:49 | 518.450 | 0 |
| 30/07/2024 | 15:20:42 | 518.410 | 0 |
| 30/07/2024 | 14:20:25 | 517.320 | 0 |
| 30/07/2024 | 13:20:33 | 517.300 | 0 |
| 30/07/2024 | 12:20:25 | 517.160 | 0 |
| 30/07/2024 | 11:20:28 | 516.790 | 0 |
| 30/07/2024 | 10:20:21 | 516.880 | 0 |
| 30/07/2024 | 09:20:20 | 516.960 | 0 |
| 29/07/2024 | 16:20:38 | 517.380 | 0 |
| 29/07/2024 | 15:20:34 | 518.320 | 0 |
| 29/07/2024 | 14:20:18 | 517.930 | 0 |
| 29/07/2024 | 13:20:21 | 517.900 | 0 |
| 29/07/2024 | 12:20:18 | 517.900 | 0 |
All quotes in EUR
