BNP Paribas Discount Zert LONN 26.../ DE000PC4JLR2 /
| 8/30/2024 4:20:40 PM | Chg. -0.680 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.170EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 530.240 | 529.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:20:40 PM | 530.170 | 0 |
| 8/30/2024 | 3:20:40 PM | 529.860 | 0 |
| 8/30/2024 | 2:20:27 PM | 529.220 | 0 |
| 8/30/2024 | 1:20:21 PM | 529.440 | 0 |
| 8/30/2024 | 12:20:23 PM | 529.960 | 0 |
| 8/30/2024 | 11:20:21 AM | 529.690 | 0 |
| 8/30/2024 | 10:20:13 AM | 530.130 | 0 |
| 8/30/2024 | 9:20:11 AM | 530.240 | 0 |
| 8/29/2024 | 4:20:40 PM | 530.850 | 0 |
| 8/29/2024 | 3:20:38 PM | 530.900 | 0 |
| 8/29/2024 | 2:20:28 PM | 531.850 | 0 |
| 8/29/2024 | 1:20:21 PM | 532.130 | 0 |
| 8/29/2024 | 12:20:21 PM | 532.570 | 0 |
All quotes in EUR
