BNP Paribas Discount Zert LONN 26.../ DE000PC4JLP6 /
| 2024-07-26 9:20:19 AM | Chg. -1.170 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 437.180EUR | -0.27% | 0 Turnover: 0.000 |
437.000Bid Size: 3,000 | 437.100Ask Size: 3,000 | 437.180 | 437.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:19 AM | 437.180 | 0 |
| 2024-07-25 | 4:20:54 PM | 438.350 | 0 |
| 2024-07-25 | 3:20:47 PM | 437.160 | 0 |
| 2024-07-25 | 2:20:34 PM | 438.900 | 0 |
| 2024-07-25 | 1:20:24 PM | 439.000 | 0 |
| 2024-07-25 | 12:20:34 PM | 438.770 | 0 |
| 2024-07-25 | 11:20:32 AM | 438.240 | 0 |
| 2024-07-25 | 10:20:28 AM | 438.470 | 0 |
| 2024-07-25 | 9:20:29 AM | 438.560 | 0 |
| 2024-07-23 | 4:20:53 PM | 430.880 | 0 |
| 2024-07-23 | 3:20:49 PM | 431.200 | 0 |
| 2024-07-23 | 2:20:30 PM | 430.810 | 0 |
| 2024-07-23 | 1:20:35 PM | 430.920 | 0 |
All quotes in EUR
