BNP Paribas Discount Zert LONN 26.../ DE000PZ0VAE9 /
| 2024-07-31 4:20:47 PM | Chg. +2.040 | Volume | Bid5:14:31 PM | Ask5:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.990EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 377.050 | 375.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:47 PM | 376.990 | 0 |
| 2024-07-31 | 3:20:50 PM | 377.050 | 0 |
| 2024-07-31 | 9:20:21 AM | 375.990 | 0 |
| 2024-07-30 | 4:20:53 PM | 374.950 | 0 |
| 2024-07-30 | 3:20:52 PM | 374.910 | 0 |
| 2024-07-30 | 2:20:36 PM | 374.210 | 0 |
| 2024-07-30 | 1:20:29 PM | 374.200 | 0 |
| 2024-07-30 | 12:20:37 PM | 374.190 | 0 |
| 2024-07-30 | 11:20:34 AM | 374.030 | 0 |
| 2024-07-30 | 10:20:31 AM | 374.040 | 0 |
| 2024-07-30 | 9:20:22 AM | 373.950 | 0 |
| 2024-07-29 | 4:20:41 PM | 374.590 | 0 |
| 2024-07-29 | 3:20:53 PM | 375.100 | 0 |
All quotes in EUR
