BNP Paribas Discount Zert LONN 26.../ DE000PN9YJA7 /
| 7/31/2024 9:20:27 AM | Chg. +1.170 | Volume | Bid9:41:16 AM | Ask9:41:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 417.640EUR | +0.28% | 0 Turnover: 0.000 |
418.170Bid Size: 5,000 | 418.270Ask Size: 5,000 | 417.640 | 417.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:27 AM | 417.640 | 0 |
| 7/30/2024 | 4:20:53 PM | 416.470 | 0 |
| 7/30/2024 | 3:20:51 PM | 416.440 | 0 |
| 7/30/2024 | 2:20:38 PM | 415.650 | 0 |
| 7/30/2024 | 1:20:31 PM | 415.640 | 0 |
| 7/30/2024 | 12:20:38 PM | 415.620 | 0 |
| 7/30/2024 | 11:20:30 AM | 415.440 | 0 |
| 7/30/2024 | 10:20:14 AM | 415.460 | 0 |
| 7/30/2024 | 9:20:22 AM | 415.360 | 0 |
| 7/29/2024 | 4:20:50 PM | 416.050 | 0 |
| 7/29/2024 | 3:20:53 PM | 416.630 | 0 |
| 7/29/2024 | 2:20:33 PM | 416.290 | 0 |
| 7/29/2024 | 1:20:24 PM | 416.130 | 0 |
All quotes in EUR
