| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:39 AM | 407.830 | 0 |
| 2024-07-04 | 10:20:21 AM | 407.350 | 0 |
| 2024-07-04 | 9:20:30 AM | 406.950 | 0 |
| 2024-07-03 | 4:20:53 PM | 407.790 | 0 |
| 2024-07-03 | 3:20:52 PM | 407.530 | 0 |
| 2024-07-03 | 2:20:41 PM | 407.800 | 0 |
| 2024-07-03 | 1:20:33 PM | 407.980 | 0 |
| 2024-07-03 | 12:20:37 PM | 408.270 | 0 |
| 2024-07-03 | 11:20:39 AM | 407.750 | 0 |
| 2024-07-03 | 10:20:20 AM | 407.500 | 0 |
| 2024-07-03 | 9:20:24 AM | 407.210 | 0 |