| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:28 PM | 416.150 | 0 |
| 2024-07-29 | 11:20:20 AM | 415.970 | 0 |
| 2024-07-29 | 10:20:16 AM | 415.660 | 0 |
| 2024-07-29 | 9:20:20 AM | 415.860 | 0 |
| 2024-07-26 | 4:20:59 PM | 415.970 | 0 |
| 2024-07-26 | 3:20:56 PM | 415.980 | 0 |
| 2024-07-26 | 2:20:34 PM | 415.420 | 0 |
| 2024-07-26 | 1:20:37 PM | 415.580 | 0 |
| 2024-07-26 | 12:20:25 PM | 415.950 | 0 |
| 2024-07-26 | 11:20:21 AM | 415.960 | 0 |
| 2024-07-26 | 10:20:18 AM | 416.050 | 0 |