BNP Paribas Discount Zert LONN 26.../ DE000PN9YJA7 /
| 31/07/2024 09:20:27 | Chg. +1.170 | Volume | Bid09:46:12 | Ask09:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 417.640EUR | +0.28% | 0 Turnover: 0.000 |
417.990Bid Size: 5,000 | 418.090Ask Size: 5,000 | 417.640 | 417.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:27 | 417.640 | 0 |
| 30/07/2024 | 16:20:53 | 416.470 | 0 |
| 30/07/2024 | 15:20:51 | 416.440 | 0 |
| 30/07/2024 | 14:20:38 | 415.650 | 0 |
| 30/07/2024 | 13:20:31 | 415.640 | 0 |
| 30/07/2024 | 12:20:38 | 415.620 | 0 |
| 30/07/2024 | 11:20:30 | 415.440 | 0 |
| 30/07/2024 | 10:20:14 | 415.460 | 0 |
| 30/07/2024 | 09:20:22 | 415.360 | 0 |
| 29/07/2024 | 16:20:50 | 416.050 | 0 |
| 29/07/2024 | 15:20:53 | 416.630 | 0 |
| 29/07/2024 | 14:20:33 | 416.290 | 0 |
| 29/07/2024 | 13:20:24 | 416.130 | 0 |
All quotes in EUR
