BNP Paribas Discount Zert LONN 26.../ DE000PN9YJB5 /
| 7/16/2024 12:20:28 PM | Chg. -0.310 | Volume | Bid1:06:14 PM | Ask1:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 454.800EUR | -0.07% | 0 Turnover: 0.000 |
454.850Bid Size: 919 | 454.950Ask Size: 919 | 455.460 | 454.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:28 PM | 454.800 | 0 |
| 7/16/2024 | 11:20:21 AM | 455.030 | 0 |
| 7/16/2024 | 10:20:19 AM | 455.340 | 0 |
| 7/16/2024 | 9:20:14 AM | 455.460 | 0 |
| 7/15/2024 | 4:20:48 PM | 455.110 | 0 |
| 7/15/2024 | 3:20:39 PM | 455.480 | 0 |
| 7/15/2024 | 2:20:29 PM | 455.620 | 0 |
| 7/15/2024 | 1:20:27 PM | 455.610 | 0 |
| 7/15/2024 | 12:20:20 PM | 455.600 | 0 |
| 7/15/2024 | 11:20:25 AM | 456.020 | 0 |
| 7/15/2024 | 10:20:19 AM | 455.570 | 0 |
| 7/15/2024 | 9:20:21 AM | 456.070 | 0 |
| 7/12/2024 | 4:20:46 PM | 455.780 | 0 |
All quotes in EUR
