BNP Paribas Discount Zert LONN 26.../ DE000PN9YJB5 /
| 16/07/2024 12:20:28 | Chg. -0.310 | Volume | Bid12:36:38 | Ask12:36:38 | High | Low |
|---|---|---|---|---|---|---|
| 454.800EUR | -0.07% | 0 Turnover: 0.000 |
454.890Bid Size: 919 | 454.990Ask Size: 919 | 455.460 | 454.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:28 | 454.800 | 0 |
| 16/07/2024 | 11:20:21 | 455.030 | 0 |
| 16/07/2024 | 10:20:19 | 455.340 | 0 |
| 16/07/2024 | 09:20:14 | 455.460 | 0 |
| 15/07/2024 | 16:20:48 | 455.110 | 0 |
| 15/07/2024 | 15:20:39 | 455.480 | 0 |
| 15/07/2024 | 14:20:29 | 455.620 | 0 |
| 15/07/2024 | 13:20:27 | 455.610 | 0 |
| 15/07/2024 | 12:20:20 | 455.600 | 0 |
| 15/07/2024 | 11:20:25 | 456.020 | 0 |
| 15/07/2024 | 10:20:19 | 455.570 | 0 |
| 15/07/2024 | 09:20:21 | 456.070 | 0 |
| 12/07/2024 | 16:20:46 | 455.780 | 0 |
All quotes in EUR
